Asbury Automotive - Aktienkurs

Aktienkurs
248.58
Täglich Wechseln
10.04 4.21%
Monatlich
8.44%
Jährlich
9.36%
Q3 Prognose
243.96

Preis Chg Tag Jahr Datum
Advance Auto Parts 49.47 3.01 6.48% -17.00% 2025-07-01
Asbury Automotive 248.58 10.04 4.21% 9.36% 2025-07-01
AutoCanada 21.92 0.07 0.32% 13.93% 2025-06-30
Adient 21.04 1.58 8.12% -14.71% 2025-07-01
AutoNation 203.80 5.15 2.59% 26.84% 2025-07-01
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
AutoZone 3,718.59 6.36 0.17% 29.67% 2025-07-01
Burlington Stores 237.25 4.61 1.98% 0.74% 2025-07-01
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Copart 49.63 0.56 1.14% -9.28% 2025-07-01
Ford Motor 11.35 0.50 4.61% -11.78% 2025-07-01
Foot Locker 24.93 0.43 1.76% 7.64% 2025-07-01
General Motors 51.98 2.77 5.63% 10.86% 2025-07-01
Group 1 Automotive 450.95 14.24 3.26% 53.94% 2025-07-01
Openlane 24.75 0.30 1.21% 47.64% 2025-07-01
CarMax 70.31 3.10 4.60% -4.00% 2025-07-01
Lithia Motors 343.24 5.42 1.60% 36.58% 2025-07-01
Lear 100.57 5.59 5.89% -12.25% 2025-07-01
LKQ 37.99 0.98 2.65% -9.47% 2025-07-01
Murphy USA 416.57 9.77 2.40% -9.41% 2025-07-01
O'Reilly Automotive 90.67 0.54 0.60% 31.09% 2025-07-01
Penske Automotive 177.74 5.93 3.45% 21.22% 2025-07-01
Rush Enterprises 54.30 2.79 5.42% 30.25% 2025-07-01
Sonic Automotive 82.69 2.76 3.45% 53.75% 2025-07-01
Tesla 300.71 -16.95 -5.34% 30.23% 2025-07-01
Ulta Salon Cosmetics Fragrance 473.44 5.62 1.20% 20.52% 2025-07-01
Williams Sonoma 169.78 6.41 3.92% -38.69% 2025-07-01

Preis Tag Jahr Datum
US2000 2197 22.40 1.03% 8.04% 2025-07-01